Lucas GC Limited Ordinary Shares (LGCL)
USD 0.47
(6.29%)
USD 0.47
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.64 | 1.67 | 1.26 | 1.39 | 834.5 Thousand |
| 20 Aug, 2024 | 1.77 | 1.79 | 1.61 | 1.69 | 366.9 Thousand |
| 19 Aug, 2024 | 1.71 | 1.98 | 1.71 | 1.77 | 679 Thousand |
| 16 Aug, 2024 | 1.57 | 3.31 | 1.55 | 1.82 | 15.15 Million |
| 15 Aug, 2024 | 1.26 | 2.0 | 1.25 | 1.78 | 2.65 Million |
| 14 Aug, 2024 | 1.18 | 1.3 | 1.17 | 1.29 | 36.74 Thousand |
| 13 Aug, 2024 | 1.16 | 1.32 | 1.14 | 1.26 | 168.6 Thousand |
| 12 Aug, 2024 | 1.24 | 1.31 | 1.11 | 1.12 | 190.72 Thousand |
| 09 Aug, 2024 | 1.19 | 1.41 | 1.19 | 1.29 | 440.8 Thousand |
| 08 Aug, 2024 | 1.62 | 1.62 | 1.24 | 1.35 | 8.54 Million |
DXR
JOBY
DYL
7NR
WRLGF
ALEMBICLTD