Lucas GC Limited Ordinary Shares (LGCL)
USD 0.47
(6.29%)
USD 0.47
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.29 | 1.36 | 1.22 | 1.24 | 97.11 Thousand |
| 15 Oct, 2024 | 1.19 | 1.31 | 1.17 | 1.27 | 224.83 Thousand |
| 14 Oct, 2024 | 1.2 | 1.25 | 1.14 | 1.17 | 113.1 Thousand |
| 11 Oct, 2024 | 1.15 | 1.3 | 1.12 | 1.24 | 469.64 Thousand |
| 10 Oct, 2024 | 1.14 | 1.17 | 1.11 | 1.16 | 27.11 Thousand |
| 09 Oct, 2024 | 1.09 | 1.12 | 1.07 | 1.12 | 55.7 Thousand |
| 08 Oct, 2024 | 1.13 | 1.15 | 1.05 | 1.12 | 133.1 Thousand |
| 07 Oct, 2024 | 1.23 | 1.24 | 1.1 | 1.14 | 64.21 Thousand |
| 04 Oct, 2024 | 1.19 | 1.2 | 1.1 | 1.12 | 50.44 Thousand |
| 03 Oct, 2024 | 1.13 | 1.21 | 1.08 | 1.17 | 513.24 Thousand |
DXR
JOBY
DYL
7NR
WRLGF
ALEMBICLTD