Lucas GC Limited Ordinary Shares (LGCL)
USD 0.47
(6.29%)
USD 0.47
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.14 | 1.21 | 1.07 | 1.17 | 119.32 Thousand |
| 12 Nov, 2024 | 1.13 | 1.18 | 1.05 | 1.16 | 141.2 Thousand |
| 11 Nov, 2024 | 1.23 | 1.27 | 1.13 | 1.13 | 340.5 Thousand |
| 08 Nov, 2024 | 1.18 | 1.21 | 1.12 | 1.16 | 59.4 Thousand |
| 07 Nov, 2024 | 1.27 | 1.27 | 1.17 | 1.23 | 77.32 Thousand |
| 06 Nov, 2024 | 1.24 | 1.36 | 1.16 | 1.3 | 369.99 Thousand |
| 05 Nov, 2024 | 1.13 | 1.22 | 1.11 | 1.21 | 196.14 Thousand |
| 04 Nov, 2024 | 1.11 | 1.17 | 1.11 | 1.16 | 55.6 Thousand |
| 01 Nov, 2024 | 1.16 | 1.16 | 1.12 | 1.15 | 22.6 Thousand |
| 31 Oct, 2024 | 1.13 | 1.16 | 1.12 | 1.13 | 18.31 Thousand |
DXR
JOBY
DYL
7NR
WRLGF
ALEMBICLTD