Lucas GC Limited Ordinary Shares (LGCL)
USD 0.47
(6.29%)
USD 0.47
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.13 | 1.18 | 0.7 | 0.76 | 2.47 Million |
| 25 Nov, 2024 | 1.1 | 1.25 | 1.06 | 1.13 | 567.53 Thousand |
| 22 Nov, 2024 | 0.86 | 1.06 | 0.86 | 1.02 | 167.4 Thousand |
| 21 Nov, 2024 | 1.02 | 1.06 | 0.85 | 0.88 | 1.09 Million |
| 20 Nov, 2024 | 1.02 | 1.05 | 0.98 | 1.0 | 650.6 Thousand |
| 19 Nov, 2024 | 1.1 | 1.12 | 0.98 | 1.04 | 435.4 Thousand |
| 18 Nov, 2024 | 1.02 | 1.07 | 0.96 | 1.02 | 196.41 Thousand |
| 15 Nov, 2024 | 1.15 | 1.15 | 1.0 | 1.05 | 232.05 Thousand |
| 14 Nov, 2024 | 1.19 | 1.22 | 1.11 | 1.18 | 105.3 Thousand |
| 13 Nov, 2024 | 1.14 | 1.21 | 1.07 | 1.17 | 119.32 Thousand |
DXR
JOBY
DYL
7NR
WRLGF
ALEMBICLTD