USD 0.61
(-4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2015 | 7.2 | 7.31 | 7.2 | 7.3 | 147.00 |
02 Dec, 2015 | 7.53 | 7.53 | 7.2 | 7.22 | 138.00 |
01 Dec, 2015 | 7.7 | 7.7 | 7.5 | 7.58 | 179.00 |
30 Nov, 2015 | 7.74 | 7.86 | 7.7 | 7.79 | 94.00 |
27 Nov, 2015 | 7.97 | 7.97 | 7.7 | 7.71 | 143.00 |
25 Nov, 2015 | 8.0 | 8.09 | 7.8 | 8.01 | 311.00 |
24 Nov, 2015 | 7.9 | 8.0 | 7.75 | 8.0 | 144.00 |
23 Nov, 2015 | 7.8 | 8.0 | 7.73 | 7.86 | 217.00 |
20 Nov, 2015 | 7.7 | 7.9 | 7.7 | 7.77 | 95.00 |
19 Nov, 2015 | 8.02 | 8.02 | 7.7 | 7.7 | 162.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN