ReWalk Robotics Ltd (LFWD)

USD 0.61

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 14.58 15.81 14.58 14.88 2052.00
04 Jan, 2016 13.75 15.15 13.74 14.89 2426.00
31 Dec, 2015 14.15 14.87 14.05 14.47 1604.00
30 Dec, 2015 15.4 15.49 14.5 14.5 3288.00
29 Dec, 2015 15.32 16.65 15.0 15.58 5175.00
28 Dec, 2015 16.97 16.97 15.23 15.24 5062.00
24 Dec, 2015 16.31 17.21 15.8 16.89 6812.00
23 Dec, 2015 14.28 17.4 14.25 16.72 15.87 Thousand
22 Dec, 2015 13.2 14.88 12.93 14.37 6932.00
21 Dec, 2015 14.31 15.45 13.3 13.61 17.06 Thousand