USD 0.61
(-4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2015 | 7.82 | 13.59 | 7.82 | 11.0 | 40.56 Thousand |
16 Dec, 2015 | 6.03 | 6.15 | 5.95 | 6.0 | 151.00 |
15 Dec, 2015 | 6.0 | 6.16 | 5.87 | 6.0 | 120.00 |
14 Dec, 2015 | 5.74 | 6.02 | 5.73 | 5.83 | 180.00 |
11 Dec, 2015 | 6.19 | 6.19 | 5.55 | 5.82 | 375.00 |
10 Dec, 2015 | 6.43 | 6.57 | 6.26 | 6.33 | 94.00 |
09 Dec, 2015 | 6.25 | 6.44 | 6.11 | 6.42 | 117.00 |
08 Dec, 2015 | 6.5 | 6.6 | 6.25 | 6.25 | 269.00 |
07 Dec, 2015 | 6.5 | 6.99 | 6.29 | 6.47 | 387.00 |
04 Dec, 2015 | 7.28 | 7.3 | 6.53 | 6.53 | 355.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN