ReWalk Robotics Ltd (LFWD)
USD 0.61
(-4.05%)
USD 0.61
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2015 | 8.2 | 8.41 | 8.2 | 8.25 | 167.00 |
| 03 Nov, 2015 | 8.1 | 8.25 | 8.04 | 8.1 | 147.00 |
| 02 Nov, 2015 | 8.06 | 8.39 | 7.96 | 8.02 | 198.00 |
| 30 Oct, 2015 | 8.36 | 8.46 | 8.09 | 8.09 | 52.00 |
| 29 Oct, 2015 | 8.13 | 8.49 | 8.13 | 8.33 | 85.00 |
| 28 Oct, 2015 | 8.05 | 8.3 | 7.98 | 8.13 | 225.00 |
| 27 Oct, 2015 | 8.26 | 8.33 | 7.95 | 8.21 | 182.00 |
| 26 Oct, 2015 | 8.6 | 8.78 | 8.12 | 8.26 | 437.00 |
| 23 Oct, 2015 | 8.29 | 8.6 | 8.19 | 8.6 | 143.00 |
| 22 Oct, 2015 | 8.0 | 8.44 | 7.91 | 7.93 | 131.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN