ReWalk Robotics Ltd (LFWD)

USD 0.61

(-4.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 8.55 8.55 8.0 8.01 102.00
20 Oct, 2015 9.14 9.14 8.18 8.27 175.00
19 Oct, 2015 9.28 9.5 9.05 9.09 210.00
16 Oct, 2015 10.0 10.12 9.01 9.33 674.00
15 Oct, 2015 9.27 9.49 8.77 9.43 163.00
14 Oct, 2015 8.97 9.43 8.7 9.25 286.00
13 Oct, 2015 8.7 8.99 8.7 8.97 149.00
12 Oct, 2015 8.7 8.99 8.7 8.72 130.00
09 Oct, 2015 8.15 8.53 8.15 8.43 96.00
08 Oct, 2015 7.95 8.16 7.95 8.13 106.00