ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 1.1 | 1.15 | 1.05 | 1.1 | 2113.00 |
| 02 Jan, 2018 | 1.15 | 1.15 | 1.05 | 1.13 | 1189.00 |
| 29 Dec, 2017 | 1.05 | 1.1 | 1.05 | 1.1 | 2410.00 |
| 28 Dec, 2017 | 1.1 | 1.15 | 1.05 | 1.05 | 3164.00 |
| 27 Dec, 2017 | 1.15 | 1.15 | 1.1 | 1.13 | 1462.00 |
| 26 Dec, 2017 | 1.1 | 1.15 | 1.1 | 1.1 | 1658.00 |
| 22 Dec, 2017 | 1.1 | 1.15 | 1.1 | 1.1 | 912.00 |
| 21 Dec, 2017 | 1.1 | 1.15 | 1.05 | 1.11 | 2286.00 |
| 20 Dec, 2017 | 1.1 | 1.1 | 1.05 | 1.1 | 1275.00 |
| 19 Dec, 2017 | 1.05 | 1.1 | 1.05 | 1.1 | 1396.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN