ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 1.1 | 1.1 | 1.05 | 1.05 | 1005.00 |
| 15 Dec, 2017 | 1.1 | 1.15 | 1.05 | 1.1 | 1476.00 |
| 14 Dec, 2017 | 1.1 | 1.15 | 1.1 | 1.1 | 1623.00 |
| 13 Dec, 2017 | 1.05 | 1.15 | 1.05 | 1.08 | 2018.00 |
| 12 Dec, 2017 | 1.1 | 1.15 | 1.05 | 1.1 | 3082.00 |
| 11 Dec, 2017 | 1.05 | 1.1 | 1.05 | 1.05 | 2582.00 |
| 08 Dec, 2017 | 1.1 | 1.1 | 1.05 | 1.08 | 1124.00 |
| 07 Dec, 2017 | 1.05 | 1.1 | 1.05 | 1.1 | 3149.00 |
| 06 Dec, 2017 | 1.05 | 1.1 | 1.05 | 1.06 | 2502.00 |
| 05 Dec, 2017 | 1.15 | 1.15 | 1.05 | 1.1 | 2323.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN