ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1.15 | 1.15 | 1.1 | 1.1 | 3103.00 |
| 01 Dec, 2017 | 1.15 | 1.15 | 1.1 | 1.15 | 1426.00 |
| 30 Nov, 2017 | 1.1 | 1.15 | 1.05 | 1.15 | 5906.00 |
| 29 Nov, 2017 | 1.1 | 1.1 | 1.05 | 1.06 | 4001.00 |
| 28 Nov, 2017 | 1.1 | 1.11 | 1.05 | 1.05 | 4750.00 |
| 27 Nov, 2017 | 1.15 | 1.15 | 1.1 | 1.1 | 4211.00 |
| 24 Nov, 2017 | 1.2 | 1.2 | 1.1 | 1.15 | 5301.00 |
| 22 Nov, 2017 | 1.2 | 1.2 | 1.15 | 1.15 | 9281.00 |
| 21 Nov, 2017 | 1.1 | 1.2 | 1.1 | 1.18 | 22.36 Thousand |
| 20 Nov, 2017 | 1.2 | 1.2 | 1.1 | 1.15 | 7190.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN