ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 1.1 | 1.15 | 1.1 | 1.13 | 5635.00 |
| 31 Jan, 2018 | 1.1 | 1.1 | 1.05 | 1.1 | 844.00 |
| 30 Jan, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 880.00 |
| 29 Jan, 2018 | 1.1 | 1.1 | 1.05 | 1.1 | 417.00 |
| 26 Jan, 2018 | 1.1 | 1.1 | 1.05 | 1.1 | 805.00 |
| 25 Jan, 2018 | 1.1 | 1.1 | 1.05 | 1.1 | 486.00 |
| 24 Jan, 2018 | 1.05 | 1.1 | 1.05 | 1.06 | 685.00 |
| 23 Jan, 2018 | 1.1 | 1.1 | 1.05 | 1.08 | 977.00 |
| 22 Jan, 2018 | 1.05 | 1.1 | 1.05 | 1.1 | 865.00 |
| 19 Jan, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 1103.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN