ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 1.1 | 1.15 | 1.05 | 1.1 | 1685.00 |
| 14 Feb, 2018 | 1.1 | 1.1 | 1.05 | 1.08 | 2323.00 |
| 13 Feb, 2018 | 1.05 | 1.1 | 1.05 | 1.08 | 566.00 |
| 12 Feb, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 1526.00 |
| 09 Feb, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 871.00 |
| 08 Feb, 2018 | 1.1 | 1.1 | 1.05 | 1.05 | 1233.00 |
| 07 Feb, 2018 | 1.1 | 1.1 | 1.05 | 1.1 | 798.00 |
| 06 Feb, 2018 | 1.1 | 1.1 | 1.05 | 1.1 | 1277.00 |
| 05 Feb, 2018 | 1.15 | 1.15 | 1.1 | 1.1 | 1755.00 |
| 02 Feb, 2018 | 1.15 | 1.15 | 1.1 | 1.15 | 2009.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN