ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 1.1 | 1.1 | 1.05 | 1.1 | 506.00 |
| 27 Apr, 2018 | 1.05 | 1.1 | 1.05 | 1.1 | 296.00 |
| 26 Apr, 2018 | 1.1 | 1.1 | 1.05 | 1.1 | 860.00 |
| 25 Apr, 2018 | 1.05 | 1.1 | 1.05 | 1.1 | 359.00 |
| 24 Apr, 2018 | 1.1 | 1.1 | 1.05 | 1.1 | 467.00 |
| 23 Apr, 2018 | 1.1 | 1.1 | 1.05 | 1.05 | 290.00 |
| 20 Apr, 2018 | 1.1 | 1.1 | 1.05 | 1.1 | 299.00 |
| 19 Apr, 2018 | 1.1 | 1.1 | 1.05 | 1.1 | 397.00 |
| 18 Apr, 2018 | 1.05 | 1.1 | 1.05 | 1.1 | 646.00 |
| 17 Apr, 2018 | 1.1 | 1.1 | 1.05 | 1.08 | 639.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN