ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 1.1 | 1.1 | 1.05 | 1.05 | 561.00 |
| 29 Mar, 2018 | 1.05 | 1.1 | 1.05 | 1.1 | 475.00 |
| 28 Mar, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 465.00 |
| 27 Mar, 2018 | 1.15 | 1.15 | 1.05 | 1.05 | 587.00 |
| 26 Mar, 2018 | 1.05 | 1.1 | 1.05 | 1.1 | 1218.00 |
| 23 Mar, 2018 | 1.05 | 1.1 | 1.05 | 1.08 | 883.00 |
| 22 Mar, 2018 | 1.05 | 1.1 | 1.05 | 1.08 | 937.00 |
| 21 Mar, 2018 | 1.1 | 1.1 | 1.05 | 1.08 | 767.00 |
| 20 Mar, 2018 | 1.1 | 1.15 | 1.05 | 1.08 | 2247.00 |
| 19 Mar, 2018 | 1.15 | 1.2 | 1.1 | 1.13 | 2558.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN