ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 1.05 | 1.1 | 1.05 | 1.08 | 2058.00 |
| 25 May, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 503.00 |
| 24 May, 2018 | 1.1 | 1.1 | 1.05 | 1.05 | 608.00 |
| 23 May, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 693.00 |
| 22 May, 2018 | 1.1 | 1.1 | 1.05 | 1.05 | 574.00 |
| 21 May, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 1626.00 |
| 18 May, 2018 | 1.08 | 1.1 | 1.05 | 1.1 | 1003.00 |
| 17 May, 2018 | 1.1 | 1.1 | 1.05 | 1.05 | 641.00 |
| 16 May, 2018 | 1.1 | 1.1 | 1.05 | 1.08 | 1156.00 |
| 15 May, 2018 | 1.05 | 1.1 | 1.05 | 1.08 | 637.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN