ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 1.1 | 1.15 | 1.05 | 1.13 | 7874.00 |
| 11 Jun, 2018 | 1.1 | 1.1 | 1.05 | 1.05 | 742.00 |
| 08 Jun, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 490.00 |
| 07 Jun, 2018 | 1.1 | 1.1 | 1.05 | 1.05 | 449.00 |
| 06 Jun, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 1015.00 |
| 05 Jun, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 623.00 |
| 04 Jun, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 303.00 |
| 01 Jun, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 436.00 |
| 31 May, 2018 | 1.05 | 1.1 | 1.05 | 1.05 | 917.00 |
| 30 May, 2018 | 1.08 | 1.1 | 1.05 | 1.05 | 673.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN