ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1.1 | 1.1 | 1.05 | 1.05 | 1293.00 |
| 11 May, 2018 | 1.1 | 1.1 | 1.05 | 1.05 | 1002.00 |
| 10 May, 2018 | 1.05 | 1.1 | 1.05 | 1.1 | 854.00 |
| 09 May, 2018 | 1.1 | 1.1 | 1.05 | 1.08 | 572.00 |
| 08 May, 2018 | 1.05 | 1.1 | 1.05 | 1.1 | 431.00 |
| 07 May, 2018 | 1.1 | 1.1 | 1.05 | 1.08 | 456.00 |
| 04 May, 2018 | 1.1 | 1.1 | 1.05 | 1.06 | 337.00 |
| 03 May, 2018 | 1.1 | 1.1 | 1.05 | 1.08 | 361.00 |
| 02 May, 2018 | 1.05 | 1.1 | 1.05 | 1.1 | 405.00 |
| 01 May, 2018 | 1.1 | 1.1 | 1.05 | 1.1 | 450.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN