USD 1.41
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 2.61 | 2.85 | 2.49 | 2.76 | 59.35 Thousand |
16 Oct, 2024 | 2.58 | 2.7 | 2.45 | 2.66 | 73.6 Thousand |
15 Oct, 2024 | 2.7 | 2.7 | 2.55 | 2.65 | 101.95 Thousand |
14 Oct, 2024 | 2.8 | 2.81 | 2.75 | 2.75 | 77.54 Thousand |
11 Oct, 2024 | 2.89 | 2.96 | 2.84 | 2.87 | 46.9 Thousand |
10 Oct, 2024 | 3.1 | 3.1 | 2.96 | 3.0 | 20.5 Thousand |
09 Oct, 2024 | 3.0 | 3.09 | 2.98 | 3.0 | 19.74 Thousand |
08 Oct, 2024 | 3.07 | 3.1 | 3.03 | 3.03 | 13.2 Thousand |
07 Oct, 2024 | 3.06 | 3.15 | 3.05 | 3.11 | 17.95 Thousand |
04 Oct, 2024 | 3.11 | 3.14 | 3.08 | 3.08 | 11 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F