ReWalk Robotics Ltd. (LFWD)
USD 1.41
(1.44%)
USD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.11 | 3.14 | 3.08 | 3.08 | 11 Thousand |
| 03 Oct, 2024 | 3.06 | 3.14 | 3.06 | 3.1 | 25.02 Thousand |
| 02 Oct, 2024 | 3.12 | 3.16 | 3.07 | 3.1 | 21.2 Thousand |
| 01 Oct, 2024 | 3.26 | 3.26 | 3.1 | 3.12 | 9395.00 |
| 30 Sep, 2024 | 3.15 | 3.26 | 3.15 | 3.26 | 24.19 Thousand |
| 27 Sep, 2024 | 3.07 | 3.16 | 3.07 | 3.15 | 17.5 Thousand |
| 26 Sep, 2024 | 3.1 | 3.15 | 3.07 | 3.07 | 16.84 Thousand |
| 25 Sep, 2024 | 3.11 | 3.23 | 3.11 | 3.15 | 15.8 Thousand |
| 24 Sep, 2024 | 3.16 | 3.2 | 3.1 | 3.12 | 10.64 Thousand |
| 23 Sep, 2024 | 3.23 | 3.23 | 3.1 | 3.13 | 13.3 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F