USD 1.41
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 2.31 | 2.31 | 2.2 | 2.2 | 27.95 Thousand |
30 Oct, 2024 | 2.37 | 2.43 | 2.23 | 2.31 | 37.52 Thousand |
29 Oct, 2024 | 2.45 | 2.51 | 2.29 | 2.36 | 58.31 Thousand |
28 Oct, 2024 | 2.39 | 2.5 | 2.39 | 2.5 | 28.3 Thousand |
25 Oct, 2024 | 2.48 | 2.48 | 2.36 | 2.36 | 17.7 Thousand |
24 Oct, 2024 | 2.4 | 2.48 | 2.38 | 2.45 | 12.3 Thousand |
23 Oct, 2024 | 2.38 | 2.42 | 2.35 | 2.4 | 25.1 Thousand |
22 Oct, 2024 | 2.49 | 2.51 | 2.33 | 2.42 | 74.49 Thousand |
21 Oct, 2024 | 2.6 | 2.62 | 2.5 | 2.5 | 29.62 Thousand |
18 Oct, 2024 | 2.76 | 2.85 | 2.67 | 2.69 | 19.05 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F