ReWalk Robotics Ltd. (LFWD)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.69 | 3.69 | 3.46 | 3.51 | 37 Thousand |
| 21 Aug, 2024 | 3.63 | 3.74 | 3.62 | 3.69 | 12.92 Thousand |
| 20 Aug, 2024 | 3.64 | 3.7 | 3.62 | 3.68 | 7900.00 |
| 19 Aug, 2024 | 3.75 | 3.78 | 3.63 | 3.7 | 16.12 Thousand |
| 16 Aug, 2024 | 4.11 | 4.11 | 3.58 | 3.72 | 73.51 Thousand |
| 15 Aug, 2024 | 3.03 | 4.29 | 3.03 | 4.07 | 283.64 Thousand |
| 14 Aug, 2024 | 3.16 | 3.23 | 3.0 | 3.12 | 46.1 Thousand |
| 13 Aug, 2024 | 3.39 | 3.39 | 3.15 | 3.17 | 59.33 Thousand |
| 12 Aug, 2024 | 3.44 | 3.48 | 3.19 | 3.4 | 13.13 Thousand |
| 09 Aug, 2024 | 3.83 | 3.83 | 3.4 | 3.44 | 36.34 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F