ReWalk Robotics Ltd. (LFWD)
USD 1.34
(-9.18%)
USD 1.34
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.16 | 3.35 | 3.16 | 3.35 | 13.2 Thousand |
| 12 Sep, 2024 | 3.19 | 3.29 | 3.16 | 3.27 | 19.1 Thousand |
| 11 Sep, 2024 | 3.12 | 3.19 | 3.06 | 3.19 | 17.51 Thousand |
| 10 Sep, 2024 | 3.01 | 3.23 | 3.01 | 3.16 | 20.2 Thousand |
| 09 Sep, 2024 | 3.09 | 3.15 | 3.05 | 3.06 | 21.72 Thousand |
| 06 Sep, 2024 | 3.25 | 3.25 | 3.05 | 3.09 | 25.15 Thousand |
| 05 Sep, 2024 | 3.27 | 3.27 | 3.17 | 3.23 | 6545.00 |
| 04 Sep, 2024 | 3.11 | 3.28 | 3.07 | 3.15 | 38.3 Thousand |
| 03 Sep, 2024 | 3.32 | 3.4 | 3.25 | 3.26 | 15.3 Thousand |
| 30 Aug, 2024 | 3.31 | 3.42 | 3.26 | 3.42 | 37.3 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F