ReWalk Robotics Ltd. (LFWD)
USD 1.34
(-9.18%)
USD 1.34
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.07 | 3.16 | 3.07 | 3.15 | 17.5 Thousand |
| 26 Sep, 2024 | 3.1 | 3.15 | 3.07 | 3.07 | 16.84 Thousand |
| 25 Sep, 2024 | 3.11 | 3.23 | 3.11 | 3.15 | 15.8 Thousand |
| 24 Sep, 2024 | 3.16 | 3.2 | 3.1 | 3.12 | 10.64 Thousand |
| 23 Sep, 2024 | 3.23 | 3.23 | 3.1 | 3.13 | 13.3 Thousand |
| 20 Sep, 2024 | 3.13 | 3.18 | 3.07 | 3.13 | 21.85 Thousand |
| 19 Sep, 2024 | 3.16 | 3.21 | 3.1 | 3.18 | 18.72 Thousand |
| 18 Sep, 2024 | 3.17 | 3.25 | 3.16 | 3.18 | 13.3 Thousand |
| 17 Sep, 2024 | 3.27 | 3.27 | 3.16 | 3.16 | 12.96 Thousand |
| 16 Sep, 2024 | 3.27 | 3.31 | 3.18 | 3.18 | 21.5 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F