ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 2.73 | 2.74 | 2.46 | 2.7 | 28.07 Thousand |
| 10 May, 2019 | 3.02 | 3.13 | 2.7 | 2.74 | 52.87 Thousand |
| 09 May, 2019 | 3.28 | 3.34 | 3.08 | 3.1 | 31.24 Thousand |
| 08 May, 2019 | 3.57 | 3.64 | 3.37 | 3.38 | 14.27 Thousand |
| 07 May, 2019 | 3.88 | 3.88 | 3.5 | 3.62 | 22.05 Thousand |
| 06 May, 2019 | 3.66 | 3.89 | 3.56 | 3.71 | 47.8 Thousand |
| 03 May, 2019 | 3.75 | 3.93 | 3.63 | 3.76 | 28.21 Thousand |
| 02 May, 2019 | 3.84 | 3.95 | 3.55 | 3.71 | 39.12 Thousand |
| 01 May, 2019 | 3.51 | 4.05 | 3.48 | 3.87 | 120.28 Thousand |
| 30 Apr, 2019 | 3.58 | 3.68 | 3.38 | 3.45 | 22.24 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN