ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.9 | 3.95 | 3.6 | 3.6 | 46.3 Thousand |
| 11 Apr, 2019 | 3.73 | 4.01 | 3.68 | 3.93 | 62.54 Thousand |
| 10 Apr, 2019 | 3.9 | 3.9 | 3.66 | 3.77 | 26.4 Thousand |
| 09 Apr, 2019 | 4.0 | 4.05 | 3.81 | 3.9 | 36.67 Thousand |
| 08 Apr, 2019 | 4.0 | 4.15 | 3.87 | 4.0 | 49.48 Thousand |
| 05 Apr, 2019 | 4.37 | 4.37 | 3.8 | 3.98 | 58.1 Thousand |
| 04 Apr, 2019 | 4.6 | 4.6 | 4.15 | 4.26 | 132.27 Thousand |
| 03 Apr, 2019 | 5.21 | 5.68 | 5.05 | 5.14 | 110.78 Thousand |
| 02 Apr, 2019 | 4.83 | 5.4 | 4.78 | 5.34 | 73.68 Thousand |
| 01 Apr, 2019 | 4.43 | 5.49 | 4.25 | 5.3 | 255.84 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN