ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.44 | 3.63 | 3.37 | 3.56 | 27.04 Thousand |
| 26 Apr, 2019 | 3.55 | 3.55 | 3.32 | 3.48 | 24.42 Thousand |
| 25 Apr, 2019 | 3.74 | 3.75 | 3.43 | 3.51 | 147.92 Thousand |
| 24 Apr, 2019 | 3.4 | 3.4 | 3.21 | 3.32 | 17.94 Thousand |
| 23 Apr, 2019 | 3.31 | 3.45 | 3.15 | 3.4 | 33.9 Thousand |
| 22 Apr, 2019 | 3.48 | 3.5 | 3.24 | 3.31 | 34.74 Thousand |
| 18 Apr, 2019 | 3.6 | 3.62 | 3.3 | 3.48 | 54.45 Thousand |
| 17 Apr, 2019 | 3.78 | 3.87 | 3.5 | 3.63 | 149.52 Thousand |
| 16 Apr, 2019 | 4.1 | 4.58 | 3.66 | 3.8 | 2.6 Million |
| 15 Apr, 2019 | 3.61 | 3.62 | 3.27 | 3.38 | 42.4 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN