ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.49 | 5.6 | 5.15 | 5.39 | 131.45 Thousand |
| 10 Jun, 2019 | 5.9 | 6.5 | 5.4 | 5.6 | 403.78 Thousand |
| 07 Jun, 2019 | 5.35 | 7.1 | 5.27 | 6.83 | 734.65 Thousand |
| 06 Jun, 2019 | 7.01 | 7.18 | 5.25 | 5.25 | 573.8 Thousand |
| 05 Jun, 2019 | 7.93 | 10.08 | 6.76 | 7.4 | 4.35 Million |
| 04 Jun, 2019 | 3.15 | 3.4 | 3.15 | 3.32 | 264.98 Thousand |
| 03 Jun, 2019 | 3.6 | 3.67 | 3.07 | 3.15 | 29.25 Thousand |
| 31 May, 2019 | 3.63 | 3.83 | 3.5 | 3.55 | 51.07 Thousand |
| 30 May, 2019 | 3.97 | 3.97 | 3.4 | 3.87 | 98.78 Thousand |
| 29 May, 2019 | 3.35 | 4.2 | 3.12 | 4.08 | 613.45 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN