ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.11 | 3.22 | 3.09 | 3.12 | 10.27 Thousand |
| 04 Sep, 2019 | 3.1 | 3.27 | 3.04 | 3.13 | 21.01 Thousand |
| 03 Sep, 2019 | 3.16 | 3.16 | 3.07 | 3.12 | 5300.00 |
| 30 Aug, 2019 | 3.11 | 3.2 | 3.07 | 3.17 | 11.57 Thousand |
| 29 Aug, 2019 | 3.1 | 3.14 | 3.02 | 3.11 | 11.44 Thousand |
| 28 Aug, 2019 | 3.06 | 3.19 | 2.95 | 3.08 | 24.75 Thousand |
| 27 Aug, 2019 | 3.2 | 3.2 | 3.06 | 3.1 | 10.94 Thousand |
| 26 Aug, 2019 | 3.1 | 3.2 | 3.01 | 3.16 | 10.61 Thousand |
| 23 Aug, 2019 | 3.18 | 3.24 | 3.07 | 3.13 | 13.5 Thousand |
| 22 Aug, 2019 | 3.18 | 3.24 | 3.11 | 3.17 | 15.81 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN