ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.46 | 3.9 | 3.4 | 3.72 | 58.91 Thousand |
| 06 Aug, 2019 | 3.54 | 3.64 | 3.35 | 3.43 | 18.24 Thousand |
| 05 Aug, 2019 | 3.55 | 3.62 | 3.5 | 3.52 | 11.42 Thousand |
| 02 Aug, 2019 | 3.59 | 3.69 | 3.53 | 3.63 | 13.17 Thousand |
| 01 Aug, 2019 | 3.8 | 3.8 | 3.53 | 3.64 | 28.61 Thousand |
| 31 Jul, 2019 | 3.94 | 3.94 | 3.7 | 3.76 | 27.52 Thousand |
| 30 Jul, 2019 | 3.78 | 3.94 | 3.64 | 3.92 | 22.21 Thousand |
| 29 Jul, 2019 | 3.89 | 3.95 | 3.65 | 3.79 | 21.28 Thousand |
| 26 Jul, 2019 | 3.59 | 3.88 | 3.58 | 3.82 | 24.64 Thousand |
| 25 Jul, 2019 | 3.77 | 3.77 | 3.57 | 3.6 | 13.18 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN