ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.12 | 3.22 | 3.04 | 3.18 | 38.22 Thousand |
| 20 Aug, 2019 | 3.2 | 3.23 | 3.02 | 3.12 | 15.07 Thousand |
| 19 Aug, 2019 | 3.23 | 3.24 | 3.15 | 3.17 | 13.97 Thousand |
| 16 Aug, 2019 | 3.4 | 3.4 | 3.1 | 3.24 | 29.2 Thousand |
| 15 Aug, 2019 | 3.1 | 3.58 | 3.03 | 3.38 | 85.94 Thousand |
| 14 Aug, 2019 | 3.17 | 3.19 | 3.07 | 3.15 | 16.88 Thousand |
| 13 Aug, 2019 | 3.25 | 3.26 | 3.14 | 3.21 | 16.41 Thousand |
| 12 Aug, 2019 | 3.43 | 3.43 | 3.09 | 3.23 | 31.78 Thousand |
| 09 Aug, 2019 | 3.38 | 3.72 | 3.29 | 3.38 | 35.87 Thousand |
| 08 Aug, 2019 | 3.33 | 3.89 | 3.31 | 3.47 | 53.24 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN