ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 2.88 | 3.04 | 2.85 | 2.95 | 6829.00 |
| 02 Oct, 2019 | 2.94 | 2.98 | 2.86 | 2.93 | 6514.00 |
| 01 Oct, 2019 | 3.09 | 3.09 | 2.9 | 2.97 | 9600.00 |
| 30 Sep, 2019 | 3.02 | 3.08 | 2.86 | 3.06 | 14.75 Thousand |
| 27 Sep, 2019 | 3.11 | 3.13 | 3.03 | 3.03 | 8100.00 |
| 26 Sep, 2019 | 3.09 | 3.18 | 3.02 | 3.08 | 7529.00 |
| 25 Sep, 2019 | 3.16 | 3.19 | 3.09 | 3.11 | 6043.00 |
| 24 Sep, 2019 | 3.17 | 3.25 | 3.08 | 3.19 | 9829.00 |
| 23 Sep, 2019 | 3.12 | 3.21 | 3.08 | 3.21 | 6671.00 |
| 20 Sep, 2019 | 3.14 | 3.17 | 3.1 | 3.15 | 12.24 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN