Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.9 | 3.96 | 3.88 | 3.93 | 24.6 Thousand |
| 09 Sep, 2022 | 3.94 | 3.98 | 3.83 | 3.94 | 29.7 Thousand |
| 08 Sep, 2022 | 4.04 | 4.04 | 3.82 | 3.95 | 37.1 Thousand |
| 07 Sep, 2022 | 3.65 | 3.92 | 3.61 | 3.91 | 55.7 Thousand |
| 06 Sep, 2022 | 4.03 | 4.03 | 3.59 | 3.65 | 66.6 Thousand |
| 02 Sep, 2022 | 4.04 | 4.04 | 3.8 | 3.86 | 20.6 Thousand |
| 01 Sep, 2022 | 3.87 | 4.01 | 3.75 | 3.94 | 83.8 Thousand |
| 31 Aug, 2022 | 3.77 | 4.04 | 3.7 | 3.98 | 126 Thousand |
| 30 Aug, 2022 | 3.77 | 3.81 | 3.71 | 3.77 | 23.9 Thousand |
| 29 Aug, 2022 | 3.82 | 3.82 | 3.71 | 3.77 | 47.3 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS