Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.2 | 4.26 | 4.11 | 4.19 | 18 Thousand |
| 11 Aug, 2022 | 4.18 | 4.28 | 4.08 | 4.28 | 40 Thousand |
| 10 Aug, 2022 | 4.08 | 4.14 | 4.06 | 4.11 | 20.4 Thousand |
| 09 Aug, 2022 | 4.14 | 4.14 | 4.04 | 4.06 | 19.3 Thousand |
| 08 Aug, 2022 | 4.15 | 4.24 | 4.15 | 4.18 | 20.3 Thousand |
| 05 Aug, 2022 | 4.01 | 4.19 | 4.01 | 4.15 | 20.9 Thousand |
| 04 Aug, 2022 | 4.18 | 4.2 | 4.01 | 4.01 | 51.1 Thousand |
| 03 Aug, 2022 | 4.08 | 4.2 | 4.08 | 4.18 | 54.7 Thousand |
| 02 Aug, 2022 | 4.05 | 4.14 | 4.04 | 4.04 | 53.9 Thousand |
| 01 Aug, 2022 | 4.29 | 4.38 | 4.09 | 4.09 | 83.6 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS