Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.95 | 3.97 | 3.81 | 3.82 | 24.5 Thousand |
| 25 Aug, 2022 | 3.97 | 4.01 | 3.93 | 3.95 | 32.4 Thousand |
| 24 Aug, 2022 | 4.0 | 4.34 | 3.91 | 3.93 | 63.8 Thousand |
| 23 Aug, 2022 | 4.32 | 4.37 | 4.2 | 4.21 | 39.4 Thousand |
| 22 Aug, 2022 | 4.28 | 4.38 | 4.26 | 4.36 | 22.1 Thousand |
| 19 Aug, 2022 | 4.25 | 4.4 | 4.25 | 4.38 | 34.4 Thousand |
| 18 Aug, 2022 | 4.27 | 4.31 | 4.16 | 4.27 | 21.5 Thousand |
| 17 Aug, 2022 | 4.38 | 4.38 | 4.15 | 4.23 | 19.8 Thousand |
| 16 Aug, 2022 | 4.19 | 4.27 | 4.11 | 4.15 | 16.8 Thousand |
| 15 Aug, 2022 | 4.19 | 4.3 | 4.02 | 4.22 | 48.5 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS