Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.86 | 3.87 | 3.61 | 3.75 | 33.3 Thousand |
| 07 Oct, 2022 | 3.9 | 3.9 | 3.8 | 3.83 | 17.9 Thousand |
| 06 Oct, 2022 | 3.8 | 3.89 | 3.8 | 3.85 | 10.8 Thousand |
| 05 Oct, 2022 | 3.81 | 3.81 | 3.66 | 3.76 | 17.3 Thousand |
| 04 Oct, 2022 | 3.77 | 3.9 | 3.75 | 3.8 | 20.5 Thousand |
| 03 Oct, 2022 | 3.76 | 3.8 | 3.71 | 3.75 | 10 Thousand |
| 30 Sep, 2022 | 3.73 | 3.78 | 3.64 | 3.75 | 21.4 Thousand |
| 29 Sep, 2022 | 3.69 | 3.81 | 3.65 | 3.78 | 27.6 Thousand |
| 28 Sep, 2022 | 3.65 | 3.67 | 3.55 | 3.65 | 16.4 Thousand |
| 27 Sep, 2022 | 3.56 | 3.76 | 3.56 | 3.6 | 21.1 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS