Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.8 | 3.89 | 3.7 | 3.87 | 25 Thousand |
| 04 Nov, 2022 | 3.75 | 3.84 | 3.67 | 3.8 | 15.7 Thousand |
| 03 Nov, 2022 | 3.72 | 3.85 | 3.51 | 3.8 | 27.5 Thousand |
| 02 Nov, 2022 | 3.92 | 3.98 | 3.63 | 3.78 | 17.2 Thousand |
| 01 Nov, 2022 | 4.03 | 4.1 | 3.89 | 3.89 | 24.8 Thousand |
| 31 Oct, 2022 | 3.94 | 4.04 | 3.92 | 4.03 | 15.7 Thousand |
| 28 Oct, 2022 | 3.86 | 4.0 | 3.85 | 3.94 | 19.3 Thousand |
| 27 Oct, 2022 | 3.83 | 3.9 | 3.76 | 3.86 | 21.4 Thousand |
| 26 Oct, 2022 | 3.77 | 3.9 | 3.77 | 3.85 | 17.1 Thousand |
| 25 Oct, 2022 | 3.74 | 3.77 | 3.57 | 3.75 | 42 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS