Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.79 | 3.9 | 3.79 | 3.85 | 30.9 Thousand |
| 05 Dec, 2022 | 3.76 | 3.9 | 3.75 | 3.79 | 42.6 Thousand |
| 02 Dec, 2022 | 3.76 | 3.88 | 3.76 | 3.82 | 64.5 Thousand |
| 01 Dec, 2022 | 3.81 | 3.86 | 3.69 | 3.8 | 53.9 Thousand |
| 30 Nov, 2022 | 3.7 | 3.86 | 3.7 | 3.74 | 37.2 Thousand |
| 29 Nov, 2022 | 3.82 | 3.88 | 3.75 | 3.85 | 44.7 Thousand |
| 28 Nov, 2022 | 3.76 | 3.85 | 3.7 | 3.81 | 31.2 Thousand |
| 25 Nov, 2022 | 3.77 | 3.92 | 3.76 | 3.77 | 2700.00 |
| 23 Nov, 2022 | 3.81 | 3.9 | 3.77 | 3.81 | 17.7 Thousand |
| 22 Nov, 2022 | 3.9 | 3.93 | 3.75 | 3.84 | 33.5 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS