Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.15 | 5.29 | 5.09 | 5.21 | 14.5 Thousand |
| 27 Jul, 2023 | 5.1 | 5.15 | 5.06 | 5.09 | 11.4 Thousand |
| 26 Jul, 2023 | 4.95 | 5.25 | 4.95 | 5.15 | 19.5 Thousand |
| 25 Jul, 2023 | 4.9 | 5.09 | 4.9 | 4.95 | 17 Thousand |
| 24 Jul, 2023 | 4.72 | 4.99 | 4.66 | 4.94 | 19 Thousand |
| 21 Jul, 2023 | 4.93 | 4.94 | 4.71 | 4.73 | 17 Thousand |
| 20 Jul, 2023 | 4.96 | 5.05 | 4.83 | 4.84 | 25.5 Thousand |
| 19 Jul, 2023 | 4.93 | 4.99 | 4.86 | 4.99 | 22.1 Thousand |
| 18 Jul, 2023 | 4.7 | 4.95 | 4.66 | 4.77 | 15.1 Thousand |
| 17 Jul, 2023 | 4.41 | 4.7 | 4.41 | 4.65 | 22.9 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS