Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.0 | 5.2 | 4.86 | 4.94 | 40.9 Thousand |
| 10 Aug, 2023 | 4.92 | 5.05 | 4.92 | 5.05 | 9800.00 |
| 09 Aug, 2023 | 4.96 | 5.05 | 4.86 | 5.02 | 8300.00 |
| 08 Aug, 2023 | 4.99 | 5.09 | 4.95 | 4.96 | 10.1 Thousand |
| 07 Aug, 2023 | 4.91 | 5.15 | 4.88 | 5.07 | 56.2 Thousand |
| 04 Aug, 2023 | 5.12 | 5.19 | 4.91 | 4.91 | 22.2 Thousand |
| 03 Aug, 2023 | 5.14 | 5.21 | 5.04 | 5.09 | 16.8 Thousand |
| 02 Aug, 2023 | 4.87 | 5.25 | 4.87 | 5.18 | 37.6 Thousand |
| 01 Aug, 2023 | 5.0 | 5.17 | 4.96 | 5.04 | 30.9 Thousand |
| 31 Jul, 2023 | 5.25 | 5.26 | 4.95 | 5.06 | 30.5 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS