Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.66 | 4.99 | 4.66 | 4.96 | 19.3 Thousand |
| 24 Aug, 2023 | 4.72 | 4.9 | 4.6 | 4.89 | 30.7 Thousand |
| 23 Aug, 2023 | 4.95 | 4.95 | 4.49 | 4.72 | 107.8 Thousand |
| 22 Aug, 2023 | 5.16 | 5.18 | 4.91 | 4.95 | 16.3 Thousand |
| 21 Aug, 2023 | 5.08 | 5.3 | 4.82 | 5.15 | 43.4 Thousand |
| 18 Aug, 2023 | 5.29 | 5.45 | 5.04 | 5.21 | 81.7 Thousand |
| 17 Aug, 2023 | 5.43 | 5.64 | 5.37 | 5.4 | 38.7 Thousand |
| 16 Aug, 2023 | 5.23 | 5.5 | 5.16 | 5.46 | 40 Thousand |
| 15 Aug, 2023 | 5.11 | 5.25 | 5.0 | 5.18 | 21.4 Thousand |
| 14 Aug, 2023 | 4.9 | 5.2 | 4.89 | 5.09 | 39.5 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS