Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.29 | 4.45 | 4.22 | 4.23 | 33.6 Thousand |
| 28 Jun, 2023 | 4.37 | 4.42 | 4.28 | 4.33 | 22.1 Thousand |
| 27 Jun, 2023 | 4.19 | 4.47 | 4.18 | 4.43 | 19.2 Thousand |
| 26 Jun, 2023 | 4.44 | 4.47 | 4.18 | 4.18 | 30.6 Thousand |
| 23 Jun, 2023 | 4.81 | 4.86 | 4.48 | 4.5 | 48.2 Thousand |
| 22 Jun, 2023 | 5.0 | 5.0 | 4.77 | 4.93 | 35.8 Thousand |
| 21 Jun, 2023 | 5.03 | 5.09 | 4.96 | 5.0 | 9800.00 |
| 20 Jun, 2023 | 5.01 | 5.3 | 4.98 | 5.02 | 63.8 Thousand |
| 16 Jun, 2023 | 5.26 | 5.43 | 5.1 | 5.15 | 43.5 Thousand |
| 15 Jun, 2023 | 5.71 | 5.74 | 5.19 | 5.26 | 58.1 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS