LifeVantage Corporation (LFVN)
USD 12.69
(-0.16%)
USD 12.69
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.42 | 7.91 | 7.36 | 7.69 | 20.52 Thousand |
| 06 Jun, 2024 | 7.95 | 7.98 | 7.36 | 7.4 | 53.34 Thousand |
| 05 Jun, 2024 | 7.93 | 8.05 | 7.93 | 7.95 | 21.7 Thousand |
| 04 Jun, 2024 | 7.84 | 8.04 | 7.8 | 7.95 | 32.3 Thousand |
| 03 Jun, 2024 | 7.61 | 8.14 | 7.61 | 7.9 | 84.6 Thousand |
| 31 May, 2024 | 7.52 | 7.71 | 7.4 | 7.61 | 18.64 Thousand |
| 30 May, 2024 | 7.65 | 7.67 | 7.56 | 7.6 | 26.1 Thousand |
| 29 May, 2024 | 7.79 | 7.85 | 7.61 | 7.7 | 57.8 Thousand |
| 28 May, 2024 | 7.53 | 7.85 | 7.48 | 7.73 | 83.9 Thousand |
| 24 May, 2024 | 7.34 | 7.54 | 7.31 | 7.53 | 43.9 Thousand |
INMB
2686
HAWPF
600169
GGNDF
ELIMP