LifeVantage Corporation (LFVN)
USD 11.91
(1.71%)
USD 11.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.41 | 6.49 | 6.09 | 6.29 | 56.91 Thousand |
| 28 Jun, 2024 | 6.44 | 6.69 | 6.42 | 6.42 | 25.2 Thousand |
| 27 Jun, 2024 | 6.65 | 6.94 | 6.52 | 6.52 | 35.1 Thousand |
| 26 Jun, 2024 | 6.75 | 6.92 | 6.59 | 6.59 | 37.24 Thousand |
| 25 Jun, 2024 | 6.48 | 6.94 | 6.24 | 6.72 | 51.2 Thousand |
| 24 Jun, 2024 | 6.72 | 6.74 | 6.11 | 6.5 | 58.2 Thousand |
| 21 Jun, 2024 | 6.84 | 7.17 | 6.7 | 6.76 | 24.2 Thousand |
| 20 Jun, 2024 | 6.69 | 7.1 | 6.69 | 6.87 | 25.4 Thousand |
| 18 Jun, 2024 | 6.91 | 7.02 | 6.69 | 6.69 | 17.83 Thousand |
| 17 Jun, 2024 | 7.09 | 7.41 | 6.88 | 6.89 | 61.6 Thousand |
INMB
2686
HAWPF
600169
GGNDF
ELIMP