LifeVantage Corporation (LFVN)
USD 12.69
(-0.16%)
USD 12.69
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.54 | 5.79 | 5.22 | 5.63 | 63 Thousand |
| 08 Jul, 2024 | 5.99 | 5.99 | 5.51 | 5.51 | 78.56 Thousand |
| 05 Jul, 2024 | 5.96 | 6.28 | 5.95 | 5.95 | 38.55 Thousand |
| 03 Jul, 2024 | 6.23 | 6.37 | 5.99 | 5.99 | 31.9 Thousand |
| 02 Jul, 2024 | 6.29 | 6.32 | 6.2 | 6.26 | 21.8 Thousand |
| 01 Jul, 2024 | 6.41 | 6.49 | 6.09 | 6.29 | 56.91 Thousand |
| 28 Jun, 2024 | 6.44 | 6.69 | 6.42 | 6.42 | 25.2 Thousand |
| 27 Jun, 2024 | 6.65 | 6.94 | 6.52 | 6.52 | 35.1 Thousand |
| 26 Jun, 2024 | 6.75 | 6.92 | 6.59 | 6.59 | 37.24 Thousand |
| 25 Jun, 2024 | 6.48 | 6.94 | 6.24 | 6.72 | 51.2 Thousand |
INMB
2686
HAWPF
600169
GGNDF
ELIMP