LifeVantage Corporation (LFVN)
USD 12.69
(-0.16%)
USD 12.69
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.65 | 6.82 | 6.64 | 6.8 | 17.8 Thousand |
| 08 May, 2024 | 6.34 | 6.89 | 6.34 | 6.64 | 23.4 Thousand |
| 07 May, 2024 | 6.71 | 6.89 | 6.34 | 6.34 | 39.2 Thousand |
| 06 May, 2024 | 6.78 | 7.0 | 6.68 | 6.77 | 85.73 Thousand |
| 03 May, 2024 | 6.06 | 6.57 | 6.06 | 6.57 | 23.93 Thousand |
| 02 May, 2024 | 6.19 | 6.32 | 6.1 | 6.11 | 24.15 Thousand |
| 01 May, 2024 | 6.11 | 6.24 | 6.11 | 6.18 | 8916.00 |
| 30 Apr, 2024 | 6.04 | 6.17 | 5.93 | 6.1 | 17 Thousand |
| 29 Apr, 2024 | 6.1 | 6.19 | 5.76 | 6.01 | 30.3 Thousand |
| 26 Apr, 2024 | 6.0 | 6.41 | 6.0 | 6.19 | 18.3 Thousand |
INMB
2686
HAWPF
600169
GGNDF
ELIMP