LifeVantage Corporation (LFVN)
USD 15.35
(-7.53%)
USD 15.35
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.43 | 5.48 | 5.22 | 5.47 | 62.6 Thousand |
| 31 Jan, 2024 | 5.65 | 5.71 | 5.27 | 5.31 | 52.7 Thousand |
| 30 Jan, 2024 | 5.85 | 5.92 | 5.69 | 5.83 | 13.74 Thousand |
| 29 Jan, 2024 | 5.82 | 6.04 | 5.8 | 5.83 | 20.7 Thousand |
| 26 Jan, 2024 | 5.67 | 5.87 | 5.57 | 5.78 | 14.23 Thousand |
| 25 Jan, 2024 | 5.68 | 5.77 | 5.57 | 5.76 | 14.3 Thousand |
| 24 Jan, 2024 | 5.66 | 5.77 | 5.57 | 5.57 | 16.1 Thousand |
| 23 Jan, 2024 | 5.66 | 5.88 | 5.55 | 5.62 | 24.5 Thousand |
| 22 Jan, 2024 | 5.94 | 6.0 | 5.63 | 5.63 | 27.46 Thousand |
| 19 Jan, 2024 | 5.73 | 5.9 | 5.7 | 5.9 | 15.1 Thousand |
INMB
2686
HAWPF
600169
GGNDF
ELIMP