Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.31 | 3.53 | 3.25 | 3.5 | 118 Thousand |
| 09 Aug, 2017 | 3.58 | 3.59 | 3.2 | 3.31 | 154.4 Thousand |
| 08 Aug, 2017 | 3.62 | 3.68 | 3.55 | 3.59 | 99.5 Thousand |
| 07 Aug, 2017 | 3.77 | 3.82 | 3.65 | 3.68 | 79.1 Thousand |
| 04 Aug, 2017 | 3.77 | 3.85 | 3.77 | 3.8 | 14.5 Thousand |
| 03 Aug, 2017 | 3.84 | 3.87 | 3.76 | 3.76 | 34.7 Thousand |
| 02 Aug, 2017 | 3.99 | 3.99 | 3.81 | 3.85 | 21.7 Thousand |
| 01 Aug, 2017 | 3.82 | 4.02 | 3.71 | 3.97 | 176.6 Thousand |
| 31 Jul, 2017 | 3.85 | 3.96 | 3.75 | 3.8 | 67.1 Thousand |
| 28 Jul, 2017 | 3.9 | 3.95 | 3.8 | 3.84 | 50.6 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS