Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 4.01 | 4.01 | 3.85 | 3.86 | 64.4 Thousand |
| 26 Jul, 2017 | 4.01 | 4.02 | 3.93 | 4.02 | 22.9 Thousand |
| 25 Jul, 2017 | 3.96 | 4.05 | 3.91 | 4.0 | 33.8 Thousand |
| 24 Jul, 2017 | 4.12 | 4.12 | 3.9 | 3.92 | 58.6 Thousand |
| 21 Jul, 2017 | 4.28 | 4.28 | 4.0 | 4.1 | 53.5 Thousand |
| 20 Jul, 2017 | 4.18 | 4.33 | 4.08 | 4.26 | 83.1 Thousand |
| 19 Jul, 2017 | 3.97 | 4.19 | 3.96 | 4.11 | 79.1 Thousand |
| 18 Jul, 2017 | 4.06 | 4.14 | 3.81 | 3.99 | 155.4 Thousand |
| 17 Jul, 2017 | 3.96 | 4.1 | 3.91 | 4.09 | 81.2 Thousand |
| 14 Jul, 2017 | 4.01 | 4.19 | 3.91 | 3.94 | 78.8 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS